function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[32.95,33.00,32.93,33.00]},{ x:'01/24/2024',y:[32.83,32.85,32.83,32.85]},{ x:'01/25/2024',y:[32.70,32.72,32.70,32.72]},{ x:'01/26/2024',y:[33.07,33.07,33.05,33.05]},{ x:'01/29/2024',y:[32.96,32.97,32.95,32.97]},{ x:'01/30/2024',y:[33.00,33.12,33.00,33.12]},{ x:'01/31/2024',y:[33.15,33.35,33.15,33.35]},{ x:'02/01/2024',y:[33.30,33.50,33.30,33.44]},{ x:'02/02/2024',y:[33.53,33.54,33.43,33.49]},{ x:'02/05/2024',y:[33.04,33.29,33.04,33.29]},{ x:'02/15/2024',y:[32.76,32.88,32.76,32.88]},{ x:'02/16/2024',y:[32.53,32.61,32.53,32.60]},{ x:'02/19/2024',y:[32.58,32.58,32.54,32.57]},{ x:'02/20/2024',y:[32.61,32.61,32.61,32.61]},{ x:'02/21/2024',y:[32.87,32.87,32.87,32.87]},{ x:'02/22/2024',y:[32.82,32.86,32.82,32.85]},{ x:'02/23/2024',y:[32.97,32.97,32.97,32.97]},{ x:'02/26/2024',y:[33.05,33.20,33.05,33.20]},{ x:'02/27/2024',y:[33.08,33.10,33.08,33.10]},{ x:'02/29/2024',y:[33.14,33.14,33.14,33.14]},{ x:'03/01/2024',y:[32.97,33.01,32.97,33.00]},{ x:'03/04/2024',y:[33.10,33.12,33.07,33.07]},{ x:'03/05/2024',y:[33.08,33.15,33.08,33.15]},{ x:'03/06/2024',y:[33.29,33.31,33.29,33.31]},{ x:'03/07/2024',y:[33.45,33.50,33.41,33.41]},{ x:'03/08/2024',y:[33.45,33.49,33.41,33.47]},{ x:'03/11/2024',y:[33.44,33.46,33.43,33.44]},{ x:'03/12/2024',y:[33.49,33.49,33.48,33.48]},{ x:'03/13/2024',y:[33.40,33.40,33.36,33.36]},{ x:'03/14/2024',y:[33.27,33.29,33.26,33.26]},{ x:'03/15/2024',y:[33.07,33.07,33.07,33.07]},{ x:'03/18/2024',y:[33.06,33.11,33.02,33.08]},{ x:'03/19/2024',y:[33.15,33.27,33.15,33.21]},{ x:'03/20/2024',y:[33.31,33.33,33.31,33.33]},{ x:'03/21/2024',y:[33.33,33.36,33.30,33.34]},{ x:'03/22/2024',y:[33.62,33.62,33.59,33.60]},{ x:'03/25/2024',y:[33.80,33.81,33.61,33.76]},{ x:'03/26/2024',y:[33.51,33.62,33.51,33.57]},{ x:'03/27/2024',y:[33.70,33.70,33.65,33.65]},{ x:'03/28/2024',y:[33.83,33.98,33.83,33.94]},{ x:'03/29/2024',y:[34.00,34.04,34.00,34.00]},{ x:'04/01/2024',y:[33.83,33.86,33.83,33.86]},{ x:'04/02/2024',y:[33.65,33.65,33.52,33.59]},{ x:'04/03/2024',y:[33.33,33.42,33.33,33.42]},{ x:'04/08/2024',y:[33.30,33.30,33.16,33.22]},{ x:'04/09/2024',y:[33.47,33.50,33.43,33.43]},{ x:'04/10/2024',y:[33.58,33.61,33.54,33.61]},{ x:'04/11/2024',y:[33.26,33.26,33.13,33.23]},{ x:'04/12/2024',y:[33.16,33.25,33.16,33.25]},{ x:'04/15/2024',y:[33.25,33.29,33.24,33.24]},{ x:'04/16/2024',y:[33.02,33.10,33.02,33.07]},{ x:'04/17/2024',y:[32.48,32.48,32.29,32.32]},{ x:'04/18/2024',y:[32.33,32.51,32.33,32.42]},{ x:'04/19/2024',y:[32.81,32.88,32.69,32.69]},{ x:'04/22/2024',y:[32.40,32.43,32.39,32.43]},{ x:'04/23/2024',y:[32.66,32.66,32.66,32.66]},{ x:'04/24/2024',y:[32.57,32.57,32.57,32.57]},{ x:'04/25/2024',y:[32.48,32.49,32.48,32.49]},{ x:'04/26/2024',y:[32.46,32.46,32.33,32.33]},{ x:'04/29/2024',y:[32.56,32.56,32.54,32.56]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00842b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());