function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[32.56,32.56,32.54,32.56]},{ x:'04/30/2024',y:[32.67,32.74,32.67,32.74]},{ x:'05/02/2024',y:[32.71,32.71,32.62,32.63]},{ x:'05/03/2024',y:[32.74,32.74,32.70,32.70]},{ x:'05/06/2024',y:[32.92,32.92,32.90,32.91]},{ x:'05/07/2024',y:[33.00,33.12,32.98,33.12]},{ x:'05/08/2024',y:[33.11,33.27,33.11,33.27]},{ x:'05/09/2024',y:[33.12,33.12,33.07,33.11]},{ x:'05/10/2024',y:[33.27,33.27,33.27,33.27]},{ x:'05/13/2024',y:[33.15,33.15,33.15,33.15]},{ x:'05/14/2024',y:[33.15,33.15,33.11,33.11]},{ x:'05/15/2024',y:[33.21,33.21,33.13,33.13]},{ x:'05/16/2024',y:[33.32,33.45,33.32,33.42]},{ x:'05/17/2024',y:[33.36,33.39,33.36,33.39]},{ x:'05/20/2024',y:[33.39,33.39,33.39,33.39]},{ x:'05/21/2024',y:[33.28,33.30,33.28,33.30]},{ x:'05/22/2024',y:[33.40,33.40,33.38,33.38]},{ x:'05/23/2024',y:[33.38,33.39,33.30,33.30]},{ x:'05/24/2024',y:[33.21,33.23,33.21,33.23]},{ x:'06/11/2024',y:[33.41,33.41,33.32,33.35]},{ x:'06/12/2024',y:[33.45,33.51,33.45,33.51]},{ x:'06/13/2024',y:[33.67,33.67,33.60,33.64]},{ x:'06/14/2024',y:[33.81,33.81,33.81,33.81]},{ x:'06/17/2024',y:[33.71,33.73,33.71,33.73]},{ x:'06/18/2024',y:[33.72,33.72,33.67,33.70]},{ x:'06/19/2024',y:[33.78,33.78,33.76,33.76]},{ x:'06/20/2024',y:[33.69,33.69,33.65,33.66]},{ x:'06/21/2024',y:[33.60,33.62,33.60,33.62]},{ x:'06/24/2024',y:[33.73,33.73,33.73,33.73]},{ x:'06/25/2024',y:[33.82,33.82,33.79,33.79]},{ x:'06/26/2024',y:[33.74,33.74,33.73,33.74]},{ x:'06/27/2024',y:[33.48,33.52,33.48,33.50]},{ x:'06/28/2024',y:[33.51,33.51,33.51,33.51]},{ x:'07/01/2024',y:[33.20,33.25,33.17,33.25]},{ x:'07/02/2024',y:[33.32,33.36,33.26,33.29]},{ x:'07/03/2024',y:[33.28,33.45,33.28,33.45]},{ x:'07/04/2024',y:[33.60,33.60,33.60,33.60]},{ x:'07/05/2024',y:[33.51,33.53,33.51,33.53]},{ x:'07/12/2024',y:[34.05,34.07,34.00,34.07]},{ x:'07/15/2024',y:[34.10,34.11,34.06,34.11]},{ x:'07/16/2024',y:[33.82,33.82,33.81,33.81]},{ x:'07/17/2024',y:[33.89,34.05,33.89,34.05]},{ x:'07/18/2024',y:[34.02,34.02,33.98,33.98]},{ x:'07/19/2024',y:[34.03,34.03,34.01,34.01]},{ x:'07/22/2024',y:[33.96,34.05,33.96,34.03]},{ x:'07/23/2024',y:[33.98,33.98,33.94,33.94]},{ x:'07/26/2024',y:[33.80,33.81,33.80,33.80]},{ x:'07/29/2024',y:[34.02,34.02,34.00,34.02]},{ x:'07/30/2024',y:[34.04,34.04,34.04,34.04]},{ x:'07/31/2024',y:[34.05,34.09,34.05,34.09]},{ x:'08/01/2024',y:[34.35,34.35,34.32,34.32]},{ x:'08/02/2024',y:[34.60,34.60,34.52,34.52]},{ x:'08/05/2024',y:[34.67,34.92,34.59,34.82]},{ x:'08/06/2024',y:[34.22,34.32,34.22,34.29]},{ x:'08/07/2024',y:[34.23,34.23,34.23,34.23]},{ x:'08/08/2024',y:[34.13,34.17,34.08,34.08]},{ x:'08/09/2024',y:[33.84,33.89,33.84,33.89]},{ x:'08/12/2024',y:[34.09,34.09,34.09,34.09]},{ x:'08/13/2024',y:[34.12,34.12,34.05,34.05]},{ x:'08/14/2024',y:[34.36,34.36,34.26,34.26]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00842b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());